Bic Camera Inc. (3048.T)

JPY 1728.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1312.0 1317.0 1307.0 1316.0 326.8 Thousand
20 Dec, 2023 1296.0 1323.0 1294.0 1319.0 779.4 Thousand
19 Dec, 2023 1274.0 1293.0 1272.0 1292.0 536.9 Thousand
18 Dec, 2023 1263.0 1269.0 1247.0 1266.0 315.6 Thousand
15 Dec, 2023 1267.0 1268.0 1251.0 1262.0 343.2 Thousand
14 Dec, 2023 1275.0 1282.0 1255.0 1265.0 374.2 Thousand
13 Dec, 2023 1273.0 1274.0 1264.0 1271.0 285.7 Thousand
12 Dec, 2023 1266.0 1275.0 1260.0 1267.0 371.2 Thousand
11 Dec, 2023 1245.0 1264.0 1241.0 1264.0 382.8 Thousand
08 Dec, 2023 1251.0 1253.0 1238.0 1241.0 392.6 Thousand