Bic Camera Inc. (3048.T)

JPY 1728.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1187.0 1210.0 1186.0 1206.0 643.4 Thousand
21 Nov, 2023 1174.0 1186.0 1168.0 1184.0 381.4 Thousand
20 Nov, 2023 1170.0 1179.0 1162.0 1174.0 437.3 Thousand
17 Nov, 2023 1163.0 1168.0 1154.0 1168.0 317.9 Thousand
16 Nov, 2023 1174.0 1184.0 1163.0 1163.0 373 Thousand
15 Nov, 2023 1168.0 1180.0 1165.0 1179.0 306 Thousand
14 Nov, 2023 1170.0 1172.0 1158.0 1159.0 239.6 Thousand
13 Nov, 2023 1177.0 1180.0 1160.0 1166.0 315.8 Thousand
10 Nov, 2023 1160.0 1180.0 1154.0 1180.0 566.8 Thousand
09 Nov, 2023 1145.0 1162.0 1136.0 1157.0 395.5 Thousand