Bic Camera Inc. (3048.T)

JPY 1728.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1121.0 1122.0 1091.0 1093.0 492.6 Thousand
16 Oct, 2023 1139.0 1145.0 1106.0 1110.0 522.6 Thousand
13 Oct, 2023 1129.0 1146.0 1129.0 1146.0 843.1 Thousand
12 Oct, 2023 1137.0 1162.0 1118.0 1132.0 1.41 Million
11 Oct, 2023 1106.0 1115.0 1092.0 1107.0 1.07 Million
10 Oct, 2023 1117.0 1128.0 1103.0 1122.0 706.2 Thousand
06 Oct, 2023 1124.0 1134.0 1121.0 1133.0 797.1 Thousand
05 Oct, 2023 1095.0 1123.0 1093.0 1123.0 661.3 Thousand
04 Oct, 2023 1095.0 1104.0 1089.0 1093.0 766.6 Thousand
03 Oct, 2023 1103.0 1112.0 1100.0 1103.0 523.9 Thousand