Bic Camera Inc. (3048.T)

JPY 1728.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1105.0 1112.0 1094.0 1101.0 477 Thousand
29 Sep, 2023 1115.0 1122.0 1096.0 1103.0 589.4 Thousand
28 Sep, 2023 1104.0 1116.0 1102.0 1111.0 590.5 Thousand
27 Sep, 2023 1110.0 1110.0 1099.0 1109.0 560 Thousand
26 Sep, 2023 1105.0 1115.0 1105.0 1111.0 648.5 Thousand
25 Sep, 2023 1092.0 1107.0 1091.0 1105.0 573.3 Thousand
22 Sep, 2023 1089.0 1098.0 1088.0 1091.0 474.7 Thousand
21 Sep, 2023 1087.0 1097.0 1086.0 1091.0 354.9 Thousand
20 Sep, 2023 1086.0 1091.0 1080.0 1087.0 435.9 Thousand
19 Sep, 2023 1091.0 1091.0 1077.0 1087.0 514.7 Thousand