Bic Camera Inc. (3048.T)

JPY 1728.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1143.0 1151.0 1135.0 1144.0 368.1 Thousand
07 Nov, 2023 1156.0 1159.0 1141.0 1143.0 477.3 Thousand
06 Nov, 2023 1162.0 1163.0 1146.0 1156.0 496.3 Thousand
02 Nov, 2023 1180.0 1180.0 1148.0 1160.0 566.8 Thousand
01 Nov, 2023 1144.0 1185.0 1138.0 1181.0 1.55 Million
31 Oct, 2023 1114.0 1143.0 1110.0 1143.0 729.7 Thousand
30 Oct, 2023 1108.0 1117.0 1098.0 1104.0 424.1 Thousand
27 Oct, 2023 1111.0 1113.0 1097.0 1113.0 377.8 Thousand
26 Oct, 2023 1083.0 1108.0 1081.0 1108.0 819.8 Thousand
25 Oct, 2023 1075.0 1086.0 1071.0 1081.0 435.9 Thousand