Bic Camera Inc. (3048.T)

JPY 1728.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1294.0 1302.0 1285.0 1285.0 514.1 Thousand
22 Mar, 2024 1275.0 1294.0 1272.0 1290.0 566.7 Thousand
21 Mar, 2024 1291.0 1293.0 1270.0 1271.0 385.7 Thousand
19 Mar, 2024 1290.0 1297.0 1280.0 1290.0 339.1 Thousand
18 Mar, 2024 1285.0 1299.0 1280.0 1290.0 370.4 Thousand
15 Mar, 2024 1284.0 1286.0 1275.0 1283.0 424.9 Thousand
14 Mar, 2024 1271.0 1283.0 1271.0 1281.0 283.4 Thousand
13 Mar, 2024 1289.0 1290.0 1267.0 1273.0 348 Thousand
12 Mar, 2024 1262.0 1282.0 1250.0 1278.0 525 Thousand
11 Mar, 2024 1238.0 1263.0 1236.0 1262.0 626.4 Thousand