Bic Camera Inc. (3048.T)

JPY 1728.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1550.0 1582.0 1543.0 1577.0 668.1 Thousand
19 Apr, 2024 1571.0 1588.0 1543.0 1543.0 1.03 Million
18 Apr, 2024 1519.0 1573.0 1519.0 1565.0 750 Thousand
17 Apr, 2024 1520.0 1547.0 1507.0 1510.0 901.7 Thousand
16 Apr, 2024 1615.0 1618.0 1524.0 1532.0 1.58 Million
15 Apr, 2024 1528.0 1648.0 1509.0 1644.0 3.52 Million
12 Apr, 2024 1430.0 1449.0 1404.0 1438.0 792.9 Thousand
11 Apr, 2024 1373.0 1424.0 1365.0 1424.0 884 Thousand
10 Apr, 2024 1378.0 1384.0 1370.0 1374.0 452.4 Thousand
09 Apr, 2024 1387.0 1394.0 1363.0 1375.0 530.8 Thousand