Bic Camera Inc. (3048.T)
JPY 1728.5
(0.32%)
JPY 1728.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1583.0 | 1595.0 | 1561.0 | 1580.0 | 310.4 Thousand |
| 05 Jun, 2024 | 1553.0 | 1576.0 | 1546.0 | 1573.0 | 382.4 Thousand |
| 04 Jun, 2024 | 1530.0 | 1560.0 | 1525.0 | 1554.0 | 348.7 Thousand |
| 03 Jun, 2024 | 1575.0 | 1576.0 | 1533.0 | 1538.0 | 387.1 Thousand |
| 31 May, 2024 | 1565.0 | 1588.0 | 1560.0 | 1571.0 | 732.4 Thousand |
| 30 May, 2024 | 1512.0 | 1555.0 | 1505.0 | 1551.0 | 605.8 Thousand |
| 29 May, 2024 | 1518.0 | 1542.0 | 1500.0 | 1529.0 | 625.2 Thousand |
| 28 May, 2024 | 1475.0 | 1507.0 | 1475.0 | 1504.0 | 435.7 Thousand |
| 27 May, 2024 | 1470.0 | 1472.0 | 1457.0 | 1472.0 | 240.1 Thousand |
| 24 May, 2024 | 1444.0 | 1472.0 | 1441.0 | 1463.0 | 276.6 Thousand |
ITP
7049
FGETF
MERS
3983
600131