Bic Camera Inc. (3048.T)
JPY 1537.0
(0.52%)
JPY 1537.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1775.0 | 1815.0 | 1703.0 | 1743.0 | 2.19 Million |
| 17 Oct, 2024 | 1765.0 | 1780.0 | 1739.0 | 1762.0 | 981.7 Thousand |
| 16 Oct, 2024 | 1722.0 | 1754.0 | 1716.0 | 1744.0 | 1.44 Million |
| 15 Oct, 2024 | 1650.0 | 1748.0 | 1650.0 | 1722.0 | 4.66 Million |
| 11 Oct, 2024 | 1547.0 | 1553.0 | 1517.0 | 1530.0 | 1.46 Million |
| 10 Oct, 2024 | 1582.0 | 1586.0 | 1553.0 | 1561.0 | 879.1 Thousand |
| 09 Oct, 2024 | 1568.0 | 1586.0 | 1561.0 | 1582.0 | 459.7 Thousand |
| 08 Oct, 2024 | 1588.0 | 1590.0 | 1562.0 | 1568.0 | 427.2 Thousand |
| 07 Oct, 2024 | 1610.0 | 1617.0 | 1581.0 | 1592.0 | 422.7 Thousand |
| 04 Oct, 2024 | 1590.0 | 1613.0 | 1589.0 | 1598.0 | 502.3 Thousand |
ITP
7049
FGETF
MERS
3983
600131