Bic Camera Inc. (3048.T)

JPY 1728.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1708.0 1715.0 1670.0 1713.0 636.4 Thousand
18 Jul, 2024 1701.0 1733.0 1686.0 1714.0 729.8 Thousand
17 Jul, 2024 1647.0 1710.0 1639.0 1710.0 1.22 Million
16 Jul, 2024 1674.0 1674.0 1618.0 1634.0 1.7 Million
12 Jul, 2024 1572.0 1603.0 1564.0 1578.0 1.46 Million
11 Jul, 2024 1536.0 1562.0 1530.0 1556.0 560.5 Thousand
10 Jul, 2024 1530.0 1533.0 1510.0 1524.0 440.9 Thousand
09 Jul, 2024 1492.0 1527.0 1490.0 1521.0 503.4 Thousand
08 Jul, 2024 1499.0 1515.0 1474.0 1489.0 607.4 Thousand
05 Jul, 2024 1520.0 1525.0 1488.0 1489.0 677.6 Thousand