Bic Camera Inc. (3048.T)
JPY 1537.0
(0.52%)
JPY 1537.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1645.0 | 1689.0 | 1644.0 | 1689.0 | 749.9 Thousand |
| 29 Jan, 2025 | 1644.0 | 1645.0 | 1621.5 | 1639.0 | 581.9 Thousand |
| 28 Jan, 2025 | 1626.0 | 1651.5 | 1624.0 | 1638.5 | 547.1 Thousand |
| 27 Jan, 2025 | 1620.0 | 1634.5 | 1605.5 | 1631.5 | 730.9 Thousand |
| 24 Jan, 2025 | 1625.0 | 1626.5 | 1607.5 | 1615.0 | 452.2 Thousand |
| 23 Jan, 2025 | 1612.5 | 1618.0 | 1605.0 | 1610.5 | 525.4 Thousand |
| 22 Jan, 2025 | 1626.0 | 1633.0 | 1611.5 | 1620.0 | 533.4 Thousand |
| 21 Jan, 2025 | 1638.5 | 1646.5 | 1625.0 | 1636.5 | 605.1 Thousand |
| 20 Jan, 2025 | 1582.0 | 1622.5 | 1575.0 | 1610.5 | 646.2 Thousand |
| 17 Jan, 2025 | 1615.0 | 1615.5 | 1574.0 | 1594.5 | 1.01 Million |
ITP
7049
FGETF
MERS
3983
600131