Bic Camera Inc. (3048.T)

JPY 1728.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1647.0 1655.0 1567.0 1567.0 1.86 Million
08 Sep, 2024 1647.0 1655.0 1567.0 1567.0 1.86 Million
06 Sep, 2024 1663.0 1719.0 1660.0 1693.0 809.4 Thousand
05 Sep, 2024 1708.0 1708.0 1633.0 1658.0 1.2 Million
04 Sep, 2024 1737.0 1791.0 1719.0 1728.0 1.2 Million
03 Sep, 2024 1719.0 1766.0 1713.0 1766.0 835.2 Thousand
02 Sep, 2024 1680.0 1724.0 1671.0 1720.0 1.05 Million
01 Sep, 2024 1680.0 1724.0 1671.0 1720.0 1.05 Million
30 Aug, 2024 1670.0 1675.0 1631.0 1666.0 851.9 Thousand
29 Aug, 2024 1677.0 1704.0 1668.0 1680.0 2.13 Million