JINS HOLDINGS Inc. (3046.T)

JPY 6330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4200.0 4215.0 4080.0 4150.0 334.8 Thousand
30 Oct, 2023 4305.0 4380.0 4225.0 4230.0 214.2 Thousand
27 Oct, 2023 4165.0 4300.0 4145.0 4300.0 267 Thousand
26 Oct, 2023 4290.0 4350.0 4220.0 4235.0 355.5 Thousand
25 Oct, 2023 4205.0 4385.0 4175.0 4330.0 500.6 Thousand
24 Oct, 2023 4055.0 4270.0 4055.0 4235.0 613.9 Thousand
23 Oct, 2023 4030.0 4180.0 4010.0 4030.0 724.3 Thousand
20 Oct, 2023 3920.0 3940.0 3835.0 3890.0 306.7 Thousand
19 Oct, 2023 3840.0 3950.0 3825.0 3940.0 406.3 Thousand
18 Oct, 2023 3760.0 3865.0 3715.0 3860.0 398 Thousand