JINS HOLDINGS Inc. (3046.T)
JPY 8780.0
(-2.66%)
JPY 8780.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 8500.0 | 8500.0 | 8410.0 | 8450.0 | 14.4 Thousand |
| 02 Jun, 2025 | 8470.0 | 8490.0 | 8320.0 | 8430.0 | 45.8 Thousand |
| 30 May, 2025 | 8460.0 | 8580.0 | 8410.0 | 8520.0 | 124.4 Thousand |
| 29 May, 2025 | 8600.0 | 8620.0 | 8480.0 | 8530.0 | 107.2 Thousand |
| 28 May, 2025 | 8650.0 | 8670.0 | 8560.0 | 8610.0 | 94.1 Thousand |
| 27 May, 2025 | 8740.0 | 8780.0 | 8630.0 | 8670.0 | 120.6 Thousand |
| 26 May, 2025 | 8880.0 | 8900.0 | 8660.0 | 8680.0 | 91.6 Thousand |
| 23 May, 2025 | 8890.0 | 8930.0 | 8790.0 | 8860.0 | 82.8 Thousand |
| 22 May, 2025 | 8720.0 | 8860.0 | 8710.0 | 8860.0 | 97.5 Thousand |
| 21 May, 2025 | 8810.0 | 8890.0 | 8690.0 | 8780.0 | 178.9 Thousand |
6403
0338
KHOLY
FNMFM
AVCTF
4923