JINS HOLDINGS Inc. (3046.T)

JPY 8800.0

(17.65%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 8330.0 8660.0 8180.0 8600.0 528.2 Thousand
11 Apr, 2025 7320.0 7490.0 7170.0 7480.0 261.9 Thousand
10 Apr, 2025 6920.0 7350.0 6820.0 7350.0 313 Thousand
09 Apr, 2025 6620.0 6710.0 6450.0 6660.0 195.3 Thousand
08 Apr, 2025 6410.0 6680.0 6390.0 6630.0 202.3 Thousand
07 Apr, 2025 6060.0 6380.0 5980.0 6260.0 324.7 Thousand
04 Apr, 2025 6510.0 6700.0 6350.0 6360.0 269.4 Thousand
03 Apr, 2025 6510.0 6590.0 6510.0 6570.0 136.8 Thousand
02 Apr, 2025 6780.0 6830.0 6630.0 6710.0 136.8 Thousand
01 Apr, 2025 6900.0 6930.0 6700.0 6700.0 125.7 Thousand