JINS HOLDINGS Inc. (3046.T)

JPY 6330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6440.0 6460.0 6240.0 6380.0 229.9 Thousand
16 Jan, 2025 6800.0 6890.0 6560.0 6560.0 165.9 Thousand
15 Jan, 2025 6680.0 6920.0 6660.0 6800.0 230.9 Thousand
14 Jan, 2025 6760.0 6880.0 6480.0 6720.0 457.5 Thousand
10 Jan, 2025 6800.0 6910.0 6740.0 6860.0 224.9 Thousand
09 Jan, 2025 6860.0 6880.0 6730.0 6840.0 211.7 Thousand
08 Jan, 2025 6700.0 6890.0 6610.0 6870.0 406.1 Thousand
07 Jan, 2025 6400.0 6500.0 6370.0 6380.0 111.7 Thousand
06 Jan, 2025 6500.0 6620.0 6360.0 6360.0 209.9 Thousand
30 Dec, 2024 6470.0 6490.0 6380.0 6440.0 118.1 Thousand