JINS HOLDINGS Inc. (3046.T)
JPY 8800.0
(0.0%)
JPY 8800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6830.0 | 6830.0 | 6700.0 | 6700.0 | 102.1 Thousand |
| 14 Mar, 2025 | 6760.0 | 6810.0 | 6720.0 | 6780.0 | 96.8 Thousand |
| 13 Mar, 2025 | 6660.0 | 6850.0 | 6610.0 | 6740.0 | 127 Thousand |
| 12 Mar, 2025 | 6480.0 | 6780.0 | 6450.0 | 6720.0 | 193.7 Thousand |
| 11 Mar, 2025 | 6220.0 | 6440.0 | 6140.0 | 6390.0 | 164 Thousand |
| 10 Mar, 2025 | 6870.0 | 6870.0 | 6360.0 | 6370.0 | 225.4 Thousand |
| 07 Mar, 2025 | 6860.0 | 6880.0 | 6590.0 | 6590.0 | 136.6 Thousand |
| 06 Mar, 2025 | 6600.0 | 6930.0 | 6510.0 | 6900.0 | 232.7 Thousand |
| 05 Mar, 2025 | 6440.0 | 6460.0 | 6280.0 | 6420.0 | 164.9 Thousand |
| 04 Mar, 2025 | 6660.0 | 6670.0 | 6330.0 | 6460.0 | 218.1 Thousand |
6403
0338
KHOLY
FNMFM
AVCTF
4923