JINS HOLDINGS Inc. (3046.T)
JPY 8780.0
(-2.66%)
JPY 8780.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8890.0 | 9100.0 | 8700.0 | 8990.0 | 196.7 Thousand |
| 19 May, 2025 | 8550.0 | 8810.0 | 8520.0 | 8780.0 | 134.1 Thousand |
| 16 May, 2025 | 8620.0 | 8930.0 | 8620.0 | 8820.0 | 186.3 Thousand |
| 15 May, 2025 | 8710.0 | 8830.0 | 8610.0 | 8610.0 | 130.8 Thousand |
| 14 May, 2025 | 8450.0 | 8710.0 | 8400.0 | 8620.0 | 148.9 Thousand |
| 13 May, 2025 | 8580.0 | 8620.0 | 8470.0 | 8570.0 | 184.4 Thousand |
| 12 May, 2025 | 8960.0 | 8980.0 | 8650.0 | 8700.0 | 154.7 Thousand |
| 09 May, 2025 | 8920.0 | 9040.0 | 8880.0 | 8980.0 | 184.4 Thousand |
| 08 May, 2025 | 9060.0 | 9110.0 | 8890.0 | 9070.0 | 159.2 Thousand |
| 07 May, 2025 | 8790.0 | 9030.0 | 8770.0 | 8910.0 | 183.5 Thousand |
6403
0338
KHOLY
FNMFM
AVCTF
4923