JINS HOLDINGS Inc. (3046.T)

JPY 6330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 6210.0 6220.0 6060.0 6100.0 106.8 Thousand
28 Nov, 2024 6150.0 6210.0 6110.0 6150.0 105.3 Thousand
27 Nov, 2024 6310.0 6310.0 6140.0 6250.0 71 Thousand
26 Nov, 2024 6320.0 6430.0 6210.0 6310.0 102.9 Thousand
25 Nov, 2024 6350.0 6410.0 6320.0 6320.0 80.8 Thousand
22 Nov, 2024 6330.0 6380.0 6240.0 6350.0 82.1 Thousand
21 Nov, 2024 6360.0 6400.0 6320.0 6370.0 50.9 Thousand
20 Nov, 2024 6510.0 6530.0 6350.0 6390.0 106.1 Thousand
19 Nov, 2024 6490.0 6610.0 6490.0 6500.0 139.3 Thousand
18 Nov, 2024 6460.0 6540.0 6390.0 6410.0 89 Thousand