JINS HOLDINGS Inc. (3046.T)

JPY 8800.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 6840.0 6910.0 6780.0 6870.0 118.5 Thousand
25 Feb, 2025 7000.0 7000.0 6910.0 6910.0 88.9 Thousand
21 Feb, 2025 6930.0 7090.0 6920.0 7040.0 90.9 Thousand
20 Feb, 2025 6960.0 7090.0 6860.0 6910.0 93.2 Thousand
19 Feb, 2025 7100.0 7110.0 6970.0 6970.0 92.9 Thousand
18 Feb, 2025 7160.0 7200.0 7100.0 7120.0 65.6 Thousand
17 Feb, 2025 7180.0 7250.0 7180.0 7190.0 71.7 Thousand
14 Feb, 2025 7300.0 7310.0 7240.0 7240.0 50.6 Thousand
13 Feb, 2025 7260.0 7330.0 7190.0 7300.0 78 Thousand
12 Feb, 2025 7230.0 7340.0 7220.0 7230.0 88.3 Thousand