JINS HOLDINGS Inc. (3046.T)

JPY 6330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 6410.0 6520.0 6380.0 6410.0 99.3 Thousand
14 Nov, 2024 6450.0 6490.0 6400.0 6410.0 86.9 Thousand
13 Nov, 2024 6380.0 6500.0 6310.0 6480.0 117.1 Thousand
12 Nov, 2024 6440.0 6500.0 6340.0 6350.0 94.8 Thousand
11 Nov, 2024 6500.0 6520.0 6390.0 6450.0 90 Thousand
08 Nov, 2024 6280.0 6520.0 6240.0 6430.0 191.1 Thousand
07 Nov, 2024 6200.0 6260.0 6010.0 6190.0 213.9 Thousand
06 Nov, 2024 6420.0 6440.0 6250.0 6260.0 233.9 Thousand
05 Nov, 2024 6300.0 6470.0 6300.0 6420.0 151.1 Thousand
01 Nov, 2024 6290.0 6390.0 6270.0 6340.0 223.5 Thousand