JINS HOLDINGS Inc. (3046.T)

JPY 8780.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 6510.0 6590.0 6510.0 6570.0 136.8 Thousand
02 Apr, 2025 6780.0 6830.0 6630.0 6710.0 136.8 Thousand
01 Apr, 2025 6900.0 6930.0 6700.0 6700.0 125.7 Thousand
31 Mar, 2025 6930.0 7040.0 6840.0 6940.0 179.1 Thousand
28 Mar, 2025 7240.0 7240.0 6900.0 6970.0 138.7 Thousand
27 Mar, 2025 7150.0 7270.0 7150.0 7200.0 107.1 Thousand
26 Mar, 2025 7140.0 7200.0 7100.0 7180.0 107.1 Thousand
25 Mar, 2025 6980.0 7170.0 6960.0 7170.0 164.3 Thousand
24 Mar, 2025 6830.0 6980.0 6800.0 6960.0 115.3 Thousand
21 Mar, 2025 6670.0 6790.0 6650.0 6780.0 79.8 Thousand