JINS HOLDINGS Inc. (3046.T)
JPY 8800.0
(-1.68%)
JPY 8800.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7110.0 | 7300.0 | 7100.0 | 7210.0 | 108.4 Thousand |
| 07 Feb, 2025 | 7230.0 | 7320.0 | 7110.0 | 7110.0 | 160.3 Thousand |
| 06 Feb, 2025 | 7050.0 | 7250.0 | 7040.0 | 7230.0 | 241.6 Thousand |
| 05 Feb, 2025 | 6840.0 | 6950.0 | 6800.0 | 6950.0 | 110.3 Thousand |
| 04 Feb, 2025 | 7030.0 | 7030.0 | 6810.0 | 6860.0 | 119.5 Thousand |
| 03 Feb, 2025 | 7050.0 | 7050.0 | 6940.0 | 6980.0 | 118.7 Thousand |
| 31 Jan, 2025 | 7000.0 | 7120.0 | 6980.0 | 7090.0 | 147 Thousand |
| 30 Jan, 2025 | 6820.0 | 6980.0 | 6800.0 | 6920.0 | 138.8 Thousand |
| 29 Jan, 2025 | 6770.0 | 6940.0 | 6730.0 | 6920.0 | 193.3 Thousand |
| 28 Jan, 2025 | 6580.0 | 6790.0 | 6580.0 | 6770.0 | 164.2 Thousand |
6403
0338
KHOLY
FNMFM
AVCTF
4923