JINS HOLDINGS Inc. (3046.T)
JPY 8780.0
(-2.66%)
JPY 8780.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 8540.0 | 8560.0 | 8460.0 | 8510.0 | 23.6 Thousand |
| 17 Jun, 2025 | 8470.0 | 8530.0 | 8410.0 | 8480.0 | 46.3 Thousand |
| 16 Jun, 2025 | 8390.0 | 8420.0 | 8220.0 | 8230.0 | 23.7 Thousand |
| 13 Jun, 2025 | 8530.0 | 8530.0 | 8240.0 | 8390.0 | 136.4 Thousand |
| 12 Jun, 2025 | 8600.0 | 8670.0 | 8510.0 | 8510.0 | 81 Thousand |
| 11 Jun, 2025 | 8580.0 | 8650.0 | 8540.0 | 8620.0 | 97 Thousand |
| 10 Jun, 2025 | 8560.0 | 8830.0 | 8550.0 | 8620.0 | 212.2 Thousand |
| 09 Jun, 2025 | 8510.0 | 8600.0 | 8380.0 | 8510.0 | 154.4 Thousand |
| 06 Jun, 2025 | 8890.0 | 9130.0 | 8510.0 | 8510.0 | 613.2 Thousand |
| 05 Jun, 2025 | 8250.0 | 8440.0 | 8210.0 | 8440.0 | 128.8 Thousand |
6403
0338
KHOLY
FNMFM
AVCTF
4923