JINS HOLDINGS Inc. (3046.T)
JPY 8780.0
(-2.66%)
JPY 8780.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 9000.0 | 9120.0 | 8910.0 | 9020.0 | 142.5 Thousand |
| 30 Apr, 2025 | 8900.0 | 9010.0 | 8830.0 | 8960.0 | 157 Thousand |
| 28 Apr, 2025 | 8520.0 | 8950.0 | 8500.0 | 8940.0 | 354.8 Thousand |
| 25 Apr, 2025 | 8540.0 | 8670.0 | 8330.0 | 8600.0 | 269.2 Thousand |
| 24 Apr, 2025 | 8720.0 | 8770.0 | 8620.0 | 8630.0 | 224.1 Thousand |
| 23 Apr, 2025 | 8800.0 | 8910.0 | 8760.0 | 8800.0 | 170 Thousand |
| 22 Apr, 2025 | 9040.0 | 9140.0 | 8900.0 | 8950.0 | 154.4 Thousand |
| 21 Apr, 2025 | 8890.0 | 9140.0 | 8890.0 | 9030.0 | 202.4 Thousand |
| 18 Apr, 2025 | 8810.0 | 8930.0 | 8660.0 | 8850.0 | 335.6 Thousand |
| 17 Apr, 2025 | 8640.0 | 8680.0 | 8480.0 | 8600.0 | 185.4 Thousand |
6403
0338
KHOLY
FNMFM
AVCTF
4923