JINS HOLDINGS Inc. (3046.T)

JPY 6330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 6400.0 6420.0 6300.0 6300.0 82.8 Thousand
12 Dec, 2024 6400.0 6520.0 6390.0 6430.0 121.6 Thousand
11 Dec, 2024 6280.0 6390.0 6280.0 6360.0 80.9 Thousand
10 Dec, 2024 6290.0 6320.0 6190.0 6280.0 112 Thousand
09 Dec, 2024 6340.0 6450.0 6190.0 6340.0 145.4 Thousand
06 Dec, 2024 6480.0 6600.0 6290.0 6340.0 279.5 Thousand
05 Dec, 2024 6140.0 6260.0 6140.0 6210.0 99.7 Thousand
04 Dec, 2024 6220.0 6270.0 6140.0 6140.0 92.1 Thousand
03 Dec, 2024 6030.0 6240.0 6030.0 6200.0 113.6 Thousand
02 Dec, 2024 6060.0 6110.0 5940.0 6010.0 132 Thousand