JINS HOLDINGS Inc. (3046.T)
JPY 8780.0
(-2.66%)
JPY 8780.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6440.0 | 6460.0 | 6280.0 | 6420.0 | 164.9 Thousand |
| 04 Mar, 2025 | 6660.0 | 6670.0 | 6330.0 | 6460.0 | 218.1 Thousand |
| 03 Mar, 2025 | 6500.0 | 6720.0 | 6500.0 | 6700.0 | 126.9 Thousand |
| 28 Feb, 2025 | 6550.0 | 6620.0 | 6500.0 | 6550.0 | 105 Thousand |
| 27 Feb, 2025 | 6830.0 | 6830.0 | 6550.0 | 6570.0 | 181.5 Thousand |
| 26 Feb, 2025 | 6840.0 | 6910.0 | 6780.0 | 6870.0 | 118.5 Thousand |
| 25 Feb, 2025 | 7000.0 | 7000.0 | 6910.0 | 6910.0 | 88.9 Thousand |
| 21 Feb, 2025 | 6930.0 | 7090.0 | 6920.0 | 7040.0 | 90.9 Thousand |
| 20 Feb, 2025 | 6960.0 | 7090.0 | 6860.0 | 6910.0 | 93.2 Thousand |
| 19 Feb, 2025 | 7100.0 | 7110.0 | 6970.0 | 6970.0 | 92.9 Thousand |
6403
0338
KHOLY
FNMFM
AVCTF
4923