JINS HOLDINGS Inc. (3046.T)

JPY 6330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 6180.0 6380.0 6130.0 6370.0 286.4 Thousand
16 Oct, 2024 6240.0 6440.0 6180.0 6260.0 477.5 Thousand
15 Oct, 2024 6160.0 6160.0 6120.0 6160.0 443.7 Thousand
11 Oct, 2024 5110.0 5190.0 5090.0 5160.0 182.1 Thousand
10 Oct, 2024 5080.0 5190.0 5060.0 5120.0 84.3 Thousand
09 Oct, 2024 5100.0 5200.0 5100.0 5180.0 78.1 Thousand
08 Oct, 2024 5170.0 5220.0 5050.0 5080.0 116 Thousand
07 Oct, 2024 5110.0 5260.0 5090.0 5180.0 222.2 Thousand
04 Oct, 2024 4960.0 5050.0 4950.0 4980.0 82.6 Thousand
03 Oct, 2024 5020.0 5060.0 4970.0 4985.0 86.7 Thousand