JINS HOLDINGS Inc. (3046.T)

JPY 6330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 5130.0 5200.0 5110.0 5200.0 70.3 Thousand
13 Sep, 2024 5230.0 5230.0 5090.0 5110.0 109.3 Thousand
12 Sep, 2024 5170.0 5180.0 5100.0 5170.0 90.2 Thousand
11 Sep, 2024 5200.0 5200.0 5040.0 5080.0 119.5 Thousand
10 Sep, 2024 5200.0 5270.0 5150.0 5240.0 121.4 Thousand
09 Sep, 2024 5070.0 5330.0 5060.0 5230.0 176.1 Thousand
08 Sep, 2024 5070.0 5330.0 5060.0 5230.0 176.1 Thousand
06 Sep, 2024 5180.0 5210.0 5100.0 5180.0 209.3 Thousand
05 Sep, 2024 5120.0 5270.0 5030.0 5100.0 209.3 Thousand
04 Sep, 2024 5270.0 5340.0 5100.0 5110.0 202.7 Thousand