JINS HOLDINGS Inc. (3046.T)

JPY 8780.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 7030.0 7030.0 6810.0 6860.0 119.5 Thousand
03 Feb, 2025 7050.0 7050.0 6940.0 6980.0 118.7 Thousand
31 Jan, 2025 7000.0 7120.0 6980.0 7090.0 147 Thousand
30 Jan, 2025 6820.0 6980.0 6800.0 6920.0 138.8 Thousand
29 Jan, 2025 6770.0 6940.0 6730.0 6920.0 193.3 Thousand
28 Jan, 2025 6580.0 6790.0 6580.0 6770.0 164.2 Thousand
27 Jan, 2025 6520.0 6600.0 6520.0 6550.0 119.5 Thousand
24 Jan, 2025 6500.0 6570.0 6440.0 6530.0 113.2 Thousand
23 Jan, 2025 6510.0 6610.0 6510.0 6520.0 128.4 Thousand
22 Jan, 2025 6600.0 6610.0 6470.0 6520.0 105.8 Thousand