JINS HOLDINGS Inc. (3046.T)

JPY 6330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4820.0 4935.0 4820.0 4930.0 223.9 Thousand
21 Aug, 2024 4865.0 4895.0 4765.0 4805.0 181.2 Thousand
20 Aug, 2024 4705.0 4890.0 4685.0 4890.0 215.3 Thousand
19 Aug, 2024 4805.0 4825.0 4710.0 4755.0 215.3 Thousand
18 Aug, 2024 4805.0 4825.0 4710.0 4755.0 192.9 Thousand
16 Aug, 2024 4810.0 4825.0 4710.0 4805.0 251 Thousand
15 Aug, 2024 4795.0 4815.0 4735.0 4750.0 251 Thousand
14 Aug, 2024 4800.0 4815.0 4725.0 4795.0 197 Thousand
13 Aug, 2024 4710.0 4800.0 4650.0 4775.0 294.9 Thousand
12 Aug, 2024 4710.0 4800.0 4650.0 4775.0 294.9 Thousand