JINS HOLDINGS Inc. (3046.T)

JPY 8780.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 6500.0 6620.0 6360.0 6360.0 209.9 Thousand
30 Dec, 2024 6470.0 6490.0 6380.0 6440.0 118.1 Thousand
27 Dec, 2024 6500.0 6500.0 6380.0 6470.0 102.8 Thousand
26 Dec, 2024 6540.0 6540.0 6440.0 6460.0 91.5 Thousand
25 Dec, 2024 6530.0 6570.0 6430.0 6530.0 132.6 Thousand
24 Dec, 2024 6600.0 6600.0 6440.0 6500.0 161 Thousand
23 Dec, 2024 6690.0 6750.0 6600.0 6650.0 112.3 Thousand
20 Dec, 2024 6340.0 6710.0 6300.0 6620.0 266.6 Thousand
19 Dec, 2024 6310.0 6390.0 6290.0 6350.0 108.5 Thousand
18 Dec, 2024 6180.0 6400.0 6130.0 6330.0 139.8 Thousand