JINS HOLDINGS Inc. (3046.T)

JPY 6330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 4655.0 4715.0 4550.0 4610.0 218.4 Thousand
08 Aug, 2024 4485.0 4630.0 4460.0 4585.0 310 Thousand
07 Aug, 2024 4555.0 4625.0 4440.0 4520.0 312.2 Thousand
06 Aug, 2024 4500.0 4595.0 4400.0 4595.0 349.9 Thousand
05 Aug, 2024 4195.0 4395.0 4125.0 4170.0 343 Thousand
02 Aug, 2024 4375.0 4375.0 4240.0 4245.0 196.7 Thousand
01 Aug, 2024 4550.0 4555.0 4390.0 4395.0 150.7 Thousand
31 Jul, 2024 4520.0 4575.0 4460.0 4570.0 195.3 Thousand
30 Jul, 2024 4505.0 4515.0 4385.0 4450.0 137.3 Thousand
29 Jul, 2024 4320.0 4500.0 4285.0 4490.0 211 Thousand