JINS HOLDINGS Inc. (3046.T)
JPY 8780.0
(-2.66%)
JPY 8780.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 6180.0 | 6400.0 | 6130.0 | 6330.0 | 139.8 Thousand |
| 17 Dec, 2024 | 6290.0 | 6330.0 | 6150.0 | 6150.0 | 117.2 Thousand |
| 16 Dec, 2024 | 6290.0 | 6330.0 | 6210.0 | 6280.0 | 98.9 Thousand |
| 13 Dec, 2024 | 6400.0 | 6420.0 | 6300.0 | 6300.0 | 82.8 Thousand |
| 12 Dec, 2024 | 6400.0 | 6520.0 | 6390.0 | 6430.0 | 121.6 Thousand |
| 11 Dec, 2024 | 6280.0 | 6390.0 | 6280.0 | 6360.0 | 80.9 Thousand |
| 10 Dec, 2024 | 6290.0 | 6320.0 | 6190.0 | 6280.0 | 112 Thousand |
| 09 Dec, 2024 | 6340.0 | 6450.0 | 6190.0 | 6340.0 | 145.4 Thousand |
| 06 Dec, 2024 | 6480.0 | 6600.0 | 6290.0 | 6340.0 | 279.5 Thousand |
| 05 Dec, 2024 | 6140.0 | 6260.0 | 6140.0 | 6210.0 | 99.7 Thousand |
6403
0338
KHOLY
FNMFM
AVCTF
4923