JINS HOLDINGS Inc. (3046.T)

JPY 6330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 4300.0 4365.0 4270.0 4335.0 165.2 Thousand
10 Jul, 2024 4235.0 4250.0 4185.0 4250.0 147 Thousand
09 Jul, 2024 4130.0 4255.0 4125.0 4180.0 267.2 Thousand
08 Jul, 2024 4040.0 4185.0 4010.0 4180.0 670.6 Thousand
05 Jul, 2024 3765.0 3845.0 3765.0 3845.0 139.8 Thousand
04 Jul, 2024 3795.0 3805.0 3740.0 3780.0 189.7 Thousand
03 Jul, 2024 3790.0 3825.0 3745.0 3795.0 163.7 Thousand
02 Jul, 2024 3810.0 3860.0 3805.0 3845.0 147 Thousand
01 Jul, 2024 3915.0 3930.0 3800.0 3815.0 235.1 Thousand
28 Jun, 2024 4020.0 4020.0 3915.0 3915.0 199.8 Thousand