JINS HOLDINGS Inc. (3046.T)
JPY 8780.0
(-2.66%)
JPY 8780.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4085.0 | 4175.0 | 4065.0 | 4140.0 | 145.5 Thousand |
| 05 Feb, 2024 | 4090.0 | 4145.0 | 4070.0 | 4125.0 | 107.5 Thousand |
| 02 Feb, 2024 | 4175.0 | 4200.0 | 4085.0 | 4085.0 | 102.3 Thousand |
| 01 Feb, 2024 | 4150.0 | 4150.0 | 4090.0 | 4095.0 | 113.7 Thousand |
| 31 Jan, 2024 | 4120.0 | 4190.0 | 4105.0 | 4175.0 | 103.3 Thousand |
| 30 Jan, 2024 | 4230.0 | 4250.0 | 4110.0 | 4125.0 | 158.1 Thousand |
| 29 Jan, 2024 | 4205.0 | 4260.0 | 4185.0 | 4250.0 | 106.9 Thousand |
| 26 Jan, 2024 | 4080.0 | 4210.0 | 4060.0 | 4195.0 | 171.1 Thousand |
| 25 Jan, 2024 | 4210.0 | 4230.0 | 4090.0 | 4120.0 | 161.1 Thousand |
| 24 Jan, 2024 | 4295.0 | 4310.0 | 4205.0 | 4205.0 | 124.3 Thousand |
6403
0338
KHOLY
FNMFM
AVCTF
4923