JINS HOLDINGS Inc. (3046.T)

JPY 6370.0

(-3.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 4130.0 4475.0 4120.0 4440.0 384.4 Thousand
06 Nov, 2023 4030.0 4115.0 4025.0 4115.0 205.1 Thousand
02 Nov, 2023 4025.0 4035.0 3885.0 3990.0 357.7 Thousand
01 Nov, 2023 4145.0 4150.0 4015.0 4060.0 336.7 Thousand
31 Oct, 2023 4200.0 4215.0 4080.0 4150.0 334.8 Thousand
30 Oct, 2023 4305.0 4380.0 4225.0 4230.0 214.2 Thousand
27 Oct, 2023 4165.0 4300.0 4145.0 4300.0 267 Thousand
26 Oct, 2023 4290.0 4350.0 4220.0 4235.0 355.5 Thousand
25 Oct, 2023 4205.0 4385.0 4175.0 4330.0 500.6 Thousand
24 Oct, 2023 4055.0 4270.0 4055.0 4235.0 613.9 Thousand