JINS HOLDINGS Inc. (3046.T)
JPY 8780.0
(-2.66%)
JPY 8780.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3850.0 | 3995.0 | 3815.0 | 3915.0 | 180.7 Thousand |
| 20 Feb, 2024 | 3895.0 | 3895.0 | 3750.0 | 3820.0 | 124.9 Thousand |
| 19 Feb, 2024 | 3790.0 | 3815.0 | 3760.0 | 3815.0 | 135.2 Thousand |
| 16 Feb, 2024 | 3825.0 | 3845.0 | 3810.0 | 3810.0 | 100 Thousand |
| 15 Feb, 2024 | 3950.0 | 3955.0 | 3845.0 | 3860.0 | 131 Thousand |
| 14 Feb, 2024 | 3910.0 | 3970.0 | 3890.0 | 3930.0 | 125.8 Thousand |
| 13 Feb, 2024 | 3965.0 | 3975.0 | 3895.0 | 3955.0 | 172.6 Thousand |
| 09 Feb, 2024 | 4000.0 | 4030.0 | 3925.0 | 3925.0 | 215.2 Thousand |
| 08 Feb, 2024 | 4100.0 | 4130.0 | 4030.0 | 4040.0 | 166.2 Thousand |
| 07 Feb, 2024 | 4140.0 | 4160.0 | 4065.0 | 4130.0 | 122.5 Thousand |
6403
0338
KHOLY
FNMFM
AVCTF
4923