JINS HOLDINGS Inc. (3046.T)

JPY 8780.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 4305.0 4380.0 4275.0 4315.0 160.4 Thousand
22 Jan, 2024 4380.0 4380.0 4260.0 4305.0 205.7 Thousand
19 Jan, 2024 4425.0 4475.0 4330.0 4350.0 247.4 Thousand
18 Jan, 2024 4445.0 4530.0 4390.0 4390.0 233.5 Thousand
17 Jan, 2024 4245.0 4440.0 4235.0 4390.0 299.3 Thousand
16 Jan, 2024 4430.0 4490.0 4175.0 4185.0 319.4 Thousand
15 Jan, 2024 4650.0 4725.0 4350.0 4425.0 489.8 Thousand
12 Jan, 2024 4540.0 4600.0 4410.0 4515.0 312.3 Thousand
11 Jan, 2024 4800.0 4810.0 4540.0 4610.0 284.7 Thousand
10 Jan, 2024 4780.0 4840.0 4720.0 4795.0 227.1 Thousand