JINS HOLDINGS Inc. (3046.T)

JPY 6390.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 3400.0 3545.0 3395.0 3505.0 370.8 Thousand
06 Oct, 2023 3295.0 3420.0 3240.0 3410.0 469.4 Thousand
05 Oct, 2023 3095.0 3170.0 3065.0 3135.0 172.6 Thousand
04 Oct, 2023 3045.0 3115.0 3035.0 3070.0 198.8 Thousand
03 Oct, 2023 3165.0 3195.0 3080.0 3080.0 163.5 Thousand
02 Oct, 2023 3250.0 3260.0 3160.0 3165.0 198.3 Thousand
29 Sep, 2023 3135.0 3245.0 3125.0 3190.0 236.6 Thousand
28 Sep, 2023 3145.0 3155.0 3080.0 3115.0 117.3 Thousand
27 Sep, 2023 3100.0 3175.0 3100.0 3155.0 144.4 Thousand
26 Sep, 2023 3200.0 3200.0 3110.0 3120.0 106.4 Thousand