JINS HOLDINGS Inc. (3046.T)
JPY 8780.0
(-2.66%)
JPY 8780.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 4620.0 | 4750.0 | 4590.0 | 4660.0 | 215.9 Thousand |
| 19 Dec, 2023 | 4485.0 | 4565.0 | 4465.0 | 4565.0 | 105.5 Thousand |
| 18 Dec, 2023 | 4415.0 | 4575.0 | 4415.0 | 4505.0 | 122.1 Thousand |
| 15 Dec, 2023 | 4510.0 | 4555.0 | 4420.0 | 4475.0 | 186.2 Thousand |
| 14 Dec, 2023 | 4590.0 | 4660.0 | 4435.0 | 4515.0 | 210.7 Thousand |
| 13 Dec, 2023 | 4455.0 | 4545.0 | 4370.0 | 4380.0 | 158.5 Thousand |
| 12 Dec, 2023 | 4315.0 | 4550.0 | 4315.0 | 4410.0 | 311.9 Thousand |
| 11 Dec, 2023 | 4210.0 | 4285.0 | 4195.0 | 4255.0 | 120.8 Thousand |
| 08 Dec, 2023 | 4185.0 | 4205.0 | 4085.0 | 4175.0 | 297 Thousand |
| 07 Dec, 2023 | 4420.0 | 4420.0 | 4210.0 | 4210.0 | 538.7 Thousand |
6403
0338
KHOLY
FNMFM
AVCTF
4923