JINS HOLDINGS Inc. (3046.T)

JPY 8850.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 3225.0 3235.0 3115.0 3165.0 158.3 Thousand
15 Sep, 2023 3175.0 3250.0 3160.0 3225.0 101.3 Thousand
14 Sep, 2023 3220.0 3255.0 3175.0 3180.0 153.9 Thousand