JINS HOLDINGS Inc. (3046.T)

JPY 8780.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 4755.0 4795.0 4670.0 4670.0 170.4 Thousand
04 Dec, 2023 4740.0 4825.0 4730.0 4805.0 241.1 Thousand
01 Dec, 2023 4700.0 4815.0 4660.0 4675.0 150.6 Thousand
30 Nov, 2023 4660.0 4730.0 4595.0 4695.0 140 Thousand
29 Nov, 2023 4670.0 4795.0 4635.0 4655.0 167.5 Thousand
28 Nov, 2023 4580.0 4740.0 4570.0 4670.0 208.7 Thousand
27 Nov, 2023 4480.0 4545.0 4405.0 4530.0 112 Thousand
24 Nov, 2023 4565.0 4565.0 4425.0 4475.0 156.1 Thousand
22 Nov, 2023 4545.0 4595.0 4515.0 4565.0 123.8 Thousand
21 Nov, 2023 4465.0 4545.0 4425.0 4530.0 131.4 Thousand