JINS HOLDINGS Inc. (3046.T)
JPY 8780.0
(-2.66%)
JPY 8780.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4030.0 | 4115.0 | 4025.0 | 4115.0 | 205.1 Thousand |
| 02 Nov, 2023 | 4025.0 | 4035.0 | 3885.0 | 3990.0 | 357.7 Thousand |
| 01 Nov, 2023 | 4145.0 | 4150.0 | 4015.0 | 4060.0 | 336.7 Thousand |
| 31 Oct, 2023 | 4200.0 | 4215.0 | 4080.0 | 4150.0 | 334.8 Thousand |
| 30 Oct, 2023 | 4305.0 | 4380.0 | 4225.0 | 4230.0 | 214.2 Thousand |
| 27 Oct, 2023 | 4165.0 | 4300.0 | 4145.0 | 4300.0 | 267 Thousand |
| 26 Oct, 2023 | 4290.0 | 4350.0 | 4220.0 | 4235.0 | 355.5 Thousand |
| 25 Oct, 2023 | 4205.0 | 4385.0 | 4175.0 | 4330.0 | 500.6 Thousand |
| 24 Oct, 2023 | 4055.0 | 4270.0 | 4055.0 | 4235.0 | 613.9 Thousand |
| 23 Oct, 2023 | 4030.0 | 4180.0 | 4010.0 | 4030.0 | 724.3 Thousand |
6403
0338
KHOLY
FNMFM
AVCTF
4923