JINS HOLDINGS Inc. (3046.T)

JPY 8780.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 4665.0 4840.0 4615.0 4840.0 253.5 Thousand
05 Jan, 2024 4715.0 4715.0 4570.0 4620.0 188.9 Thousand
04 Jan, 2024 4560.0 4705.0 4525.0 4695.0 136.4 Thousand
29 Dec, 2023 4780.0 4800.0 4675.0 4700.0 79.7 Thousand
28 Dec, 2023 4780.0 4800.0 4720.0 4750.0 66.5 Thousand
27 Dec, 2023 4685.0 4815.0 4615.0 4775.0 131.5 Thousand
26 Dec, 2023 4645.0 4690.0 4590.0 4690.0 96.9 Thousand
25 Dec, 2023 4700.0 4700.0 4605.0 4670.0 79.7 Thousand
22 Dec, 2023 4605.0 4710.0 4605.0 4670.0 127.2 Thousand
21 Dec, 2023 4630.0 4660.0 4575.0 4615.0 124.6 Thousand