JINS HOLDINGS Inc. (3046.T)

JPY 6390.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3125.0 3215.0 3120.0 3190.0 110.8 Thousand
22 Sep, 2023 3070.0 3150.0 3050.0 3125.0 106.3 Thousand
21 Sep, 2023 3095.0 3120.0 3065.0 3080.0 136.9 Thousand
20 Sep, 2023 3150.0 3170.0 3105.0 3105.0 88.9 Thousand
19 Sep, 2023 3225.0 3235.0 3115.0 3165.0 158.3 Thousand
15 Sep, 2023 3175.0 3250.0 3160.0 3225.0 101.3 Thousand
14 Sep, 2023 3220.0 3255.0 3175.0 3180.0 153.9 Thousand