JINS HOLDINGS Inc. (3046.T)

JPY 6330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3720.0 3845.0 3690.0 3725.0 617.5 Thousand
16 Oct, 2023 3370.0 3795.0 3370.0 3590.0 961.3 Thousand
13 Oct, 2023 3555.0 3610.0 3525.0 3560.0 412.3 Thousand
12 Oct, 2023 3570.0 3610.0 3530.0 3610.0 332.7 Thousand
11 Oct, 2023 3575.0 3610.0 3510.0 3590.0 422.6 Thousand
10 Oct, 2023 3400.0 3545.0 3395.0 3505.0 370.8 Thousand
06 Oct, 2023 3295.0 3420.0 3240.0 3410.0 469.4 Thousand
05 Oct, 2023 3095.0 3170.0 3065.0 3135.0 172.6 Thousand
04 Oct, 2023 3045.0 3115.0 3035.0 3070.0 198.8 Thousand
03 Oct, 2023 3165.0 3195.0 3080.0 3080.0 163.5 Thousand