JINS HOLDINGS Inc. (3046.T)

JPY 8780.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 4285.0 4340.0 4215.0 4230.0 162.9 Thousand
06 Mar, 2024 4155.0 4435.0 4155.0 4310.0 322.8 Thousand
05 Mar, 2024 4040.0 4090.0 3985.0 4085.0 72 Thousand
04 Mar, 2024 4070.0 4105.0 4015.0 4045.0 76 Thousand
01 Mar, 2024 4115.0 4165.0 4060.0 4085.0 112.4 Thousand
29 Feb, 2024 4200.0 4205.0 4055.0 4115.0 122.2 Thousand
28 Feb, 2024 4090.0 4210.0 4090.0 4170.0 159.2 Thousand
27 Feb, 2024 4045.0 4090.0 4015.0 4060.0 134.3 Thousand
26 Feb, 2024 3945.0 3990.0 3890.0 3985.0 155.5 Thousand
22 Feb, 2024 3905.0 3970.0 3895.0 3925.0 87.5 Thousand