JINS HOLDINGS Inc. (3046.T)

JPY 8780.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 4090.0 4195.0 4055.0 4130.0 219.4 Thousand
04 Apr, 2024 4160.0 4265.0 4140.0 4210.0 124.9 Thousand
03 Apr, 2024 4210.0 4245.0 4150.0 4160.0 134.8 Thousand
02 Apr, 2024 4340.0 4350.0 4285.0 4320.0 96 Thousand
01 Apr, 2024 4435.0 4495.0 4360.0 4375.0 74.9 Thousand
29 Mar, 2024 4310.0 4410.0 4300.0 4410.0 83.9 Thousand
28 Mar, 2024 4380.0 4380.0 4255.0 4275.0 115.2 Thousand
27 Mar, 2024 4340.0 4400.0 4335.0 4390.0 142.4 Thousand
26 Mar, 2024 4370.0 4400.0 4330.0 4335.0 96.9 Thousand
25 Mar, 2024 4460.0 4465.0 4355.0 4405.0 83.4 Thousand