JINS HOLDINGS Inc. (3046.T)

JPY 6330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4470.0 4575.0 4450.0 4560.0 153 Thousand
14 Nov, 2023 4425.0 4525.0 4400.0 4430.0 153.4 Thousand
13 Nov, 2023 4415.0 4435.0 4315.0 4425.0 182 Thousand
10 Nov, 2023 4415.0 4440.0 4360.0 4415.0 183.3 Thousand
09 Nov, 2023 4520.0 4565.0 4415.0 4440.0 254.4 Thousand
08 Nov, 2023 4390.0 4615.0 4365.0 4530.0 405.9 Thousand
07 Nov, 2023 4130.0 4475.0 4120.0 4440.0 384.4 Thousand
06 Nov, 2023 4030.0 4115.0 4025.0 4115.0 205.1 Thousand
02 Nov, 2023 4025.0 4035.0 3885.0 3990.0 357.7 Thousand
01 Nov, 2023 4145.0 4150.0 4015.0 4060.0 336.7 Thousand