JINS HOLDINGS Inc. (3046.T)

JPY 6330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4590.0 4660.0 4435.0 4515.0 210.7 Thousand
13 Dec, 2023 4455.0 4545.0 4370.0 4380.0 158.5 Thousand
12 Dec, 2023 4315.0 4550.0 4315.0 4410.0 311.9 Thousand
11 Dec, 2023 4210.0 4285.0 4195.0 4255.0 120.8 Thousand
08 Dec, 2023 4185.0 4205.0 4085.0 4175.0 297 Thousand
07 Dec, 2023 4420.0 4420.0 4210.0 4210.0 538.7 Thousand
06 Dec, 2023 4600.0 4620.0 4435.0 4490.0 680.6 Thousand
05 Dec, 2023 4755.0 4795.0 4670.0 4670.0 170.4 Thousand
04 Dec, 2023 4740.0 4825.0 4730.0 4805.0 241.1 Thousand
01 Dec, 2023 4700.0 4815.0 4660.0 4675.0 150.6 Thousand