JINS HOLDINGS Inc. (3046.T)
JPY 8780.0
(-2.66%)
JPY 8780.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3550.0 | 3595.0 | 3535.0 | 3575.0 | 163.7 Thousand |
| 10 May, 2024 | 3520.0 | 3575.0 | 3505.0 | 3530.0 | 165.8 Thousand |
| 09 May, 2024 | 3460.0 | 3540.0 | 3460.0 | 3525.0 | 272 Thousand |
| 08 May, 2024 | 3385.0 | 3475.0 | 3375.0 | 3450.0 | 293.1 Thousand |
| 07 May, 2024 | 3275.0 | 3355.0 | 3275.0 | 3355.0 | 162 Thousand |
| 02 May, 2024 | 3270.0 | 3300.0 | 3255.0 | 3260.0 | 101.4 Thousand |
| 01 May, 2024 | 3300.0 | 3300.0 | 3245.0 | 3270.0 | 168.8 Thousand |
| 30 Apr, 2024 | 3275.0 | 3340.0 | 3225.0 | 3325.0 | 243.7 Thousand |
| 26 Apr, 2024 | 3340.0 | 3350.0 | 3260.0 | 3260.0 | 723.4 Thousand |
| 25 Apr, 2024 | 3425.0 | 3430.0 | 3360.0 | 3360.0 | 226.3 Thousand |
6403
0338
KHOLY
FNMFM
AVCTF
4923