JINS HOLDINGS Inc. (3046.T)

JPY 6330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 4245.0 4440.0 4235.0 4390.0 299.3 Thousand
16 Jan, 2024 4430.0 4490.0 4175.0 4185.0 319.4 Thousand
15 Jan, 2024 4650.0 4725.0 4350.0 4425.0 489.8 Thousand
12 Jan, 2024 4540.0 4600.0 4410.0 4515.0 312.3 Thousand
11 Jan, 2024 4800.0 4810.0 4540.0 4610.0 284.7 Thousand
10 Jan, 2024 4780.0 4840.0 4720.0 4795.0 227.1 Thousand
09 Jan, 2024 4665.0 4840.0 4615.0 4840.0 253.5 Thousand
05 Jan, 2024 4715.0 4715.0 4570.0 4620.0 188.9 Thousand
04 Jan, 2024 4560.0 4705.0 4525.0 4695.0 136.4 Thousand
29 Dec, 2023 4780.0 4800.0 4675.0 4700.0 79.7 Thousand