JINS HOLDINGS Inc. (3046.T)
JPY 8780.0
(-2.66%)
JPY 8780.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3750.0 | 3805.0 | 3735.0 | 3755.0 | 110.2 Thousand |
| 06 Jun, 2024 | 3775.0 | 3880.0 | 3735.0 | 3760.0 | 247.3 Thousand |
| 05 Jun, 2024 | 3655.0 | 3710.0 | 3620.0 | 3705.0 | 139.5 Thousand |
| 04 Jun, 2024 | 3685.0 | 3700.0 | 3645.0 | 3675.0 | 78.8 Thousand |
| 03 Jun, 2024 | 3705.0 | 3705.0 | 3655.0 | 3700.0 | 86.9 Thousand |
| 31 May, 2024 | 3670.0 | 3695.0 | 3645.0 | 3695.0 | 131.1 Thousand |
| 30 May, 2024 | 3640.0 | 3670.0 | 3565.0 | 3665.0 | 114.5 Thousand |
| 29 May, 2024 | 3710.0 | 3715.0 | 3635.0 | 3660.0 | 106.9 Thousand |
| 28 May, 2024 | 3770.0 | 3800.0 | 3695.0 | 3710.0 | 120.8 Thousand |
| 27 May, 2024 | 3750.0 | 3765.0 | 3710.0 | 3750.0 | 125.4 Thousand |
6403
0338
KHOLY
FNMFM
AVCTF
4923