JINS HOLDINGS Inc. (3046.T)

JPY 6330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 4120.0 4190.0 4105.0 4175.0 103.3 Thousand
30 Jan, 2024 4230.0 4250.0 4110.0 4125.0 158.1 Thousand
29 Jan, 2024 4205.0 4260.0 4185.0 4250.0 106.9 Thousand
26 Jan, 2024 4080.0 4210.0 4060.0 4195.0 171.1 Thousand
25 Jan, 2024 4210.0 4230.0 4090.0 4120.0 161.1 Thousand
24 Jan, 2024 4295.0 4310.0 4205.0 4205.0 124.3 Thousand
23 Jan, 2024 4305.0 4380.0 4275.0 4315.0 160.4 Thousand
22 Jan, 2024 4380.0 4380.0 4260.0 4305.0 205.7 Thousand
19 Jan, 2024 4425.0 4475.0 4330.0 4350.0 247.4 Thousand
18 Jan, 2024 4445.0 4530.0 4390.0 4390.0 233.5 Thousand