JINS HOLDINGS Inc. (3046.T)
JPY 8780.0
(-2.66%)
JPY 8780.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3890.0 | 3920.0 | 3875.0 | 3875.0 | 139.4 Thousand |
| 20 Jun, 2024 | 3795.0 | 3850.0 | 3765.0 | 3845.0 | 127.3 Thousand |
| 19 Jun, 2024 | 3835.0 | 3835.0 | 3740.0 | 3800.0 | 148.4 Thousand |
| 18 Jun, 2024 | 3900.0 | 3910.0 | 3850.0 | 3855.0 | 68 Thousand |
| 17 Jun, 2024 | 3890.0 | 3910.0 | 3850.0 | 3885.0 | 149.8 Thousand |
| 14 Jun, 2024 | 3850.0 | 3890.0 | 3840.0 | 3885.0 | 119 Thousand |
| 13 Jun, 2024 | 3880.0 | 3880.0 | 3780.0 | 3825.0 | 116.6 Thousand |
| 12 Jun, 2024 | 3860.0 | 3910.0 | 3850.0 | 3880.0 | 110.6 Thousand |
| 11 Jun, 2024 | 3810.0 | 3850.0 | 3780.0 | 3830.0 | 90.8 Thousand |
| 10 Jun, 2024 | 3805.0 | 3855.0 | 3775.0 | 3845.0 | 119.9 Thousand |
6403
0338
KHOLY
FNMFM
AVCTF
4923