JINS HOLDINGS Inc. (3046.T)

JPY 6330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4780.0 4800.0 4720.0 4750.0 66.5 Thousand
27 Dec, 2023 4685.0 4815.0 4615.0 4775.0 131.5 Thousand
26 Dec, 2023 4645.0 4690.0 4590.0 4690.0 96.9 Thousand
25 Dec, 2023 4700.0 4700.0 4605.0 4670.0 79.7 Thousand
22 Dec, 2023 4605.0 4710.0 4605.0 4670.0 127.2 Thousand
21 Dec, 2023 4630.0 4660.0 4575.0 4615.0 124.6 Thousand
20 Dec, 2023 4620.0 4750.0 4590.0 4660.0 215.9 Thousand
19 Dec, 2023 4485.0 4565.0 4465.0 4565.0 105.5 Thousand
18 Dec, 2023 4415.0 4575.0 4415.0 4505.0 122.1 Thousand
15 Dec, 2023 4510.0 4555.0 4420.0 4475.0 186.2 Thousand