JINS HOLDINGS Inc. (3046.T)
JPY 8780.0
(-2.66%)
JPY 8780.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3730.0 | 3810.0 | 3730.0 | 3740.0 | 191.4 Thousand |
| 23 May, 2024 | 3715.0 | 3750.0 | 3680.0 | 3735.0 | 105.7 Thousand |
| 22 May, 2024 | 3670.0 | 3740.0 | 3645.0 | 3720.0 | 168.7 Thousand |
| 21 May, 2024 | 3640.0 | 3670.0 | 3630.0 | 3665.0 | 123.6 Thousand |
| 20 May, 2024 | 3565.0 | 3660.0 | 3555.0 | 3640.0 | 184.6 Thousand |
| 17 May, 2024 | 3525.0 | 3595.0 | 3505.0 | 3555.0 | 113.8 Thousand |
| 16 May, 2024 | 3565.0 | 3565.0 | 3505.0 | 3555.0 | 86.6 Thousand |
| 15 May, 2024 | 3580.0 | 3580.0 | 3515.0 | 3530.0 | 90.6 Thousand |
| 14 May, 2024 | 3555.0 | 3585.0 | 3510.0 | 3565.0 | 110.3 Thousand |
| 13 May, 2024 | 3550.0 | 3595.0 | 3535.0 | 3575.0 | 163.7 Thousand |
6403
0338
KHOLY
FNMFM
AVCTF
4923