JINS HOLDINGS Inc. (3046.T)

JPY 6330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4660.0 4730.0 4595.0 4695.0 140 Thousand
29 Nov, 2023 4670.0 4795.0 4635.0 4655.0 167.5 Thousand
28 Nov, 2023 4580.0 4740.0 4570.0 4670.0 208.7 Thousand
27 Nov, 2023 4480.0 4545.0 4405.0 4530.0 112 Thousand
24 Nov, 2023 4565.0 4565.0 4425.0 4475.0 156.1 Thousand
22 Nov, 2023 4545.0 4595.0 4515.0 4565.0 123.8 Thousand
21 Nov, 2023 4465.0 4545.0 4425.0 4530.0 131.4 Thousand
20 Nov, 2023 4685.0 4705.0 4455.0 4470.0 216.3 Thousand
17 Nov, 2023 4620.0 4755.0 4620.0 4680.0 261 Thousand
16 Nov, 2023 4560.0 4670.0 4550.0 4620.0 224.4 Thousand