JINS HOLDINGS Inc. (3046.T)

JPY 8780.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3280.0 3330.0 3250.0 3285.0 296.6 Thousand
19 Apr, 2024 3420.0 3425.0 3260.0 3270.0 358.3 Thousand
18 Apr, 2024 3390.0 3490.0 3380.0 3420.0 296.8 Thousand
17 Apr, 2024 3435.0 3475.0 3315.0 3390.0 411.7 Thousand
16 Apr, 2024 3450.0 3480.0 3345.0 3345.0 643.7 Thousand
15 Apr, 2024 3770.0 3790.0 3480.0 3480.0 1.04 Million
12 Apr, 2024 4105.0 4210.0 4070.0 4180.0 209.7 Thousand
11 Apr, 2024 4100.0 4140.0 4055.0 4130.0 160.8 Thousand
10 Apr, 2024 4150.0 4190.0 4110.0 4125.0 97.3 Thousand
09 Apr, 2024 4215.0 4220.0 4080.0 4130.0 143.6 Thousand