JINS HOLDINGS Inc. (3046.T)

JPY 6330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3950.0 3955.0 3845.0 3860.0 131 Thousand
14 Feb, 2024 3910.0 3970.0 3890.0 3930.0 125.8 Thousand
13 Feb, 2024 3965.0 3975.0 3895.0 3955.0 172.6 Thousand
09 Feb, 2024 4000.0 4030.0 3925.0 3925.0 215.2 Thousand
08 Feb, 2024 4100.0 4130.0 4030.0 4040.0 166.2 Thousand
07 Feb, 2024 4140.0 4160.0 4065.0 4130.0 122.5 Thousand
06 Feb, 2024 4085.0 4175.0 4065.0 4140.0 145.5 Thousand
05 Feb, 2024 4090.0 4145.0 4070.0 4125.0 107.5 Thousand
02 Feb, 2024 4175.0 4200.0 4085.0 4085.0 102.3 Thousand
01 Feb, 2024 4150.0 4150.0 4090.0 4095.0 113.7 Thousand