JINS HOLDINGS Inc. (3046.T)
JPY 8780.0
(-2.66%)
JPY 8780.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3765.0 | 3845.0 | 3765.0 | 3845.0 | 139.8 Thousand |
| 04 Jul, 2024 | 3795.0 | 3805.0 | 3740.0 | 3780.0 | 189.7 Thousand |
| 03 Jul, 2024 | 3790.0 | 3825.0 | 3745.0 | 3795.0 | 163.7 Thousand |
| 02 Jul, 2024 | 3810.0 | 3860.0 | 3805.0 | 3845.0 | 147 Thousand |
| 01 Jul, 2024 | 3915.0 | 3930.0 | 3800.0 | 3815.0 | 235.1 Thousand |
| 28 Jun, 2024 | 4020.0 | 4020.0 | 3915.0 | 3915.0 | 199.8 Thousand |
| 27 Jun, 2024 | 3995.0 | 4035.0 | 3965.0 | 4000.0 | 129.2 Thousand |
| 26 Jun, 2024 | 3980.0 | 4010.0 | 3960.0 | 4000.0 | 132.3 Thousand |
| 25 Jun, 2024 | 3980.0 | 3990.0 | 3945.0 | 3950.0 | 83.4 Thousand |
| 24 Jun, 2024 | 3890.0 | 3950.0 | 3885.0 | 3940.0 | 100.9 Thousand |
6403
0338
KHOLY
FNMFM
AVCTF
4923