JINS HOLDINGS Inc. (3046.T)
JPY 8780.0
(-2.66%)
JPY 8780.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4195.0 | 4395.0 | 4125.0 | 4170.0 | 343 Thousand |
| 02 Aug, 2024 | 4375.0 | 4375.0 | 4240.0 | 4245.0 | 196.7 Thousand |
| 01 Aug, 2024 | 4550.0 | 4555.0 | 4390.0 | 4395.0 | 150.7 Thousand |
| 31 Jul, 2024 | 4520.0 | 4575.0 | 4460.0 | 4570.0 | 195.3 Thousand |
| 30 Jul, 2024 | 4505.0 | 4515.0 | 4385.0 | 4450.0 | 137.3 Thousand |
| 29 Jul, 2024 | 4320.0 | 4500.0 | 4285.0 | 4490.0 | 211 Thousand |
| 26 Jul, 2024 | 4345.0 | 4345.0 | 4250.0 | 4325.0 | 199.6 Thousand |
| 25 Jul, 2024 | 4370.0 | 4425.0 | 4320.0 | 4365.0 | 296.2 Thousand |
| 24 Jul, 2024 | 4475.0 | 4590.0 | 4400.0 | 4435.0 | 328.1 Thousand |
| 23 Jul, 2024 | 4300.0 | 4510.0 | 4260.0 | 4415.0 | 264 Thousand |
6403
0338
KHOLY
FNMFM
AVCTF
4923