JINS HOLDINGS Inc. (3046.T)

JPY 6330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 4480.0 4520.0 4415.0 4425.0 83.5 Thousand
14 Mar, 2024 4490.0 4545.0 4455.0 4530.0 137.1 Thousand
13 Mar, 2024 4460.0 4465.0 4370.0 4420.0 132.1 Thousand
12 Mar, 2024 4360.0 4490.0 4305.0 4480.0 156.7 Thousand
11 Mar, 2024 4250.0 4320.0 4235.0 4305.0 73.5 Thousand
08 Mar, 2024 4190.0 4415.0 4170.0 4320.0 178.7 Thousand
07 Mar, 2024 4285.0 4340.0 4215.0 4230.0 162.9 Thousand
06 Mar, 2024 4155.0 4435.0 4155.0 4310.0 322.8 Thousand
05 Mar, 2024 4040.0 4090.0 3985.0 4085.0 72 Thousand
04 Mar, 2024 4070.0 4105.0 4015.0 4045.0 76 Thousand