JINS HOLDINGS Inc. (3046.T)

JPY 6330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3770.0 3790.0 3480.0 3480.0 1.04 Million
12 Apr, 2024 4105.0 4210.0 4070.0 4180.0 209.7 Thousand
11 Apr, 2024 4100.0 4140.0 4055.0 4130.0 160.8 Thousand
10 Apr, 2024 4150.0 4190.0 4110.0 4125.0 97.3 Thousand
09 Apr, 2024 4215.0 4220.0 4080.0 4130.0 143.6 Thousand
08 Apr, 2024 4170.0 4220.0 4070.0 4150.0 251.9 Thousand
05 Apr, 2024 4090.0 4195.0 4055.0 4130.0 219.4 Thousand
04 Apr, 2024 4160.0 4265.0 4140.0 4210.0 124.9 Thousand
03 Apr, 2024 4210.0 4245.0 4150.0 4160.0 134.8 Thousand
02 Apr, 2024 4340.0 4350.0 4285.0 4320.0 96 Thousand