JINS HOLDINGS Inc. (3046.T)

JPY 6330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3275.0 3340.0 3225.0 3325.0 243.7 Thousand
26 Apr, 2024 3340.0 3350.0 3260.0 3260.0 723.4 Thousand
25 Apr, 2024 3425.0 3430.0 3360.0 3360.0 226.3 Thousand
24 Apr, 2024 3350.0 3430.0 3330.0 3430.0 356.7 Thousand
23 Apr, 2024 3300.0 3320.0 3275.0 3300.0 168.1 Thousand
22 Apr, 2024 3280.0 3330.0 3250.0 3285.0 296.6 Thousand
19 Apr, 2024 3420.0 3425.0 3260.0 3270.0 358.3 Thousand
18 Apr, 2024 3390.0 3490.0 3380.0 3420.0 296.8 Thousand
17 Apr, 2024 3435.0 3475.0 3315.0 3390.0 411.7 Thousand
16 Apr, 2024 3450.0 3480.0 3345.0 3345.0 643.7 Thousand