JINS HOLDINGS Inc. (3046.T)

JPY 8780.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 5070.0 5330.0 5060.0 5230.0 176.1 Thousand
06 Sep, 2024 5180.0 5210.0 5100.0 5180.0 209.3 Thousand
05 Sep, 2024 5120.0 5270.0 5030.0 5100.0 202.7 Thousand
04 Sep, 2024 5270.0 5340.0 5100.0 5110.0 133.2 Thousand
03 Sep, 2024 5090.0 5300.0 5050.0 5300.0 128.7 Thousand
02 Sep, 2024 5150.0 5160.0 5020.0 5090.0 142.4 Thousand
01 Sep, 2024 5150.0 5160.0 5020.0 5090.0 142.4 Thousand
30 Aug, 2024 5200.0 5240.0 5140.0 5200.0 161.4 Thousand
29 Aug, 2024 5050.0 5170.0 4950.0 5170.0 561 Thousand
28 Aug, 2024 5100.0 5180.0 5080.0 5130.0 621.4 Thousand