JINS HOLDINGS Inc. (3046.T)

JPY 6330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3565.0 3565.0 3505.0 3555.0 86.6 Thousand
15 May, 2024 3580.0 3580.0 3515.0 3530.0 90.6 Thousand
14 May, 2024 3555.0 3585.0 3510.0 3565.0 110.3 Thousand
13 May, 2024 3550.0 3595.0 3535.0 3575.0 163.7 Thousand
10 May, 2024 3520.0 3575.0 3505.0 3530.0 165.8 Thousand
09 May, 2024 3460.0 3540.0 3460.0 3525.0 272 Thousand
08 May, 2024 3385.0 3475.0 3375.0 3450.0 293.1 Thousand
07 May, 2024 3275.0 3355.0 3275.0 3355.0 162 Thousand
02 May, 2024 3270.0 3300.0 3255.0 3260.0 101.4 Thousand
01 May, 2024 3300.0 3300.0 3245.0 3270.0 168.8 Thousand