JINS HOLDINGS Inc. (3046.T)
JPY 8780.0
(-2.66%)
JPY 8780.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5640.0 | 5760.0 | 5590.0 | 5610.0 | 160.6 Thousand |
| 22 Oct, 2024 | 5820.0 | 5870.0 | 5710.0 | 5790.0 | 236.5 Thousand |
| 21 Oct, 2024 | 6070.0 | 6110.0 | 5870.0 | 5870.0 | 245.9 Thousand |
| 18 Oct, 2024 | 6370.0 | 6370.0 | 6120.0 | 6120.0 | 273.2 Thousand |
| 17 Oct, 2024 | 6180.0 | 6380.0 | 6130.0 | 6370.0 | 286.4 Thousand |
| 16 Oct, 2024 | 6240.0 | 6440.0 | 6180.0 | 6260.0 | 477.5 Thousand |
| 15 Oct, 2024 | 6160.0 | 6160.0 | 6120.0 | 6160.0 | 443.7 Thousand |
| 11 Oct, 2024 | 5110.0 | 5190.0 | 5090.0 | 5160.0 | 182.1 Thousand |
| 10 Oct, 2024 | 5080.0 | 5190.0 | 5060.0 | 5120.0 | 84.3 Thousand |
| 09 Oct, 2024 | 5100.0 | 5200.0 | 5100.0 | 5180.0 | 78.1 Thousand |
6403
0338
KHOLY
FNMFM
AVCTF
4923