JINS HOLDINGS Inc. (3046.T)

JPY 6330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3880.0 3880.0 3780.0 3825.0 116.6 Thousand
12 Jun, 2024 3860.0 3910.0 3850.0 3880.0 110.6 Thousand
11 Jun, 2024 3810.0 3850.0 3780.0 3830.0 90.8 Thousand
10 Jun, 2024 3805.0 3855.0 3775.0 3845.0 119.9 Thousand
07 Jun, 2024 3750.0 3805.0 3735.0 3755.0 110.2 Thousand
06 Jun, 2024 3775.0 3880.0 3735.0 3760.0 247.3 Thousand
05 Jun, 2024 3655.0 3710.0 3620.0 3705.0 139.5 Thousand
04 Jun, 2024 3685.0 3700.0 3645.0 3675.0 78.8 Thousand
03 Jun, 2024 3705.0 3705.0 3655.0 3700.0 86.9 Thousand
31 May, 2024 3670.0 3695.0 3645.0 3695.0 131.1 Thousand