JINS HOLDINGS Inc. (3046.T)

JPY 8780.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 5170.0 5220.0 5050.0 5080.0 116 Thousand
07 Oct, 2024 5110.0 5260.0 5090.0 5180.0 222.2 Thousand
04 Oct, 2024 4960.0 5050.0 4950.0 4980.0 82.6 Thousand
03 Oct, 2024 5020.0 5060.0 4970.0 4985.0 86.7 Thousand
02 Oct, 2024 5110.0 5110.0 4950.0 4980.0 135.1 Thousand
01 Oct, 2024 5210.0 5260.0 5090.0 5110.0 129 Thousand
30 Sep, 2024 5250.0 5400.0 5210.0 5260.0 132.9 Thousand
27 Sep, 2024 5250.0 5340.0 5230.0 5340.0 90 Thousand
26 Sep, 2024 5140.0 5250.0 5110.0 5250.0 127.9 Thousand
25 Sep, 2024 5090.0 5150.0 5040.0 5100.0 75.2 Thousand