JINS HOLDINGS Inc. (3046.T)
JPY 8780.0
(-2.66%)
JPY 8780.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 6420.0 | 6440.0 | 6250.0 | 6260.0 | 233.9 Thousand |
| 05 Nov, 2024 | 6300.0 | 6470.0 | 6300.0 | 6420.0 | 151.1 Thousand |
| 01 Nov, 2024 | 6290.0 | 6390.0 | 6270.0 | 6340.0 | 223.5 Thousand |
| 31 Oct, 2024 | 6150.0 | 6320.0 | 6100.0 | 6230.0 | 235.2 Thousand |
| 30 Oct, 2024 | 6130.0 | 6170.0 | 6060.0 | 6130.0 | 135.6 Thousand |
| 29 Oct, 2024 | 6110.0 | 6160.0 | 5980.0 | 6130.0 | 152.7 Thousand |
| 28 Oct, 2024 | 6010.0 | 6130.0 | 6010.0 | 6110.0 | 184.5 Thousand |
| 25 Oct, 2024 | 5940.0 | 6010.0 | 5850.0 | 5980.0 | 173.3 Thousand |
| 24 Oct, 2024 | 5810.0 | 5940.0 | 5780.0 | 5910.0 | 341.7 Thousand |
| 23 Oct, 2024 | 5640.0 | 5760.0 | 5590.0 | 5610.0 | 160.6 Thousand |
6403
0338
KHOLY
FNMFM
AVCTF
4923