JINS HOLDINGS Inc. (3046.T)

JPY 6330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3995.0 4035.0 3965.0 4000.0 129.2 Thousand
26 Jun, 2024 3980.0 4010.0 3960.0 4000.0 132.3 Thousand
25 Jun, 2024 3980.0 3990.0 3945.0 3950.0 83.4 Thousand
24 Jun, 2024 3890.0 3950.0 3885.0 3940.0 100.9 Thousand
21 Jun, 2024 3890.0 3920.0 3875.0 3875.0 139.4 Thousand
20 Jun, 2024 3795.0 3850.0 3765.0 3845.0 127.3 Thousand
19 Jun, 2024 3835.0 3835.0 3740.0 3800.0 148.4 Thousand
18 Jun, 2024 3900.0 3910.0 3850.0 3855.0 68 Thousand
17 Jun, 2024 3890.0 3910.0 3850.0 3885.0 149.8 Thousand
14 Jun, 2024 3850.0 3890.0 3840.0 3885.0 119 Thousand