JINS HOLDINGS Inc. (3046.T)

JPY 6330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4345.0 4345.0 4250.0 4325.0 199.6 Thousand
25 Jul, 2024 4370.0 4425.0 4320.0 4365.0 296.2 Thousand
24 Jul, 2024 4475.0 4590.0 4400.0 4435.0 328.1 Thousand
23 Jul, 2024 4300.0 4510.0 4260.0 4415.0 264 Thousand
22 Jul, 2024 4340.0 4400.0 4310.0 4355.0 245.9 Thousand
19 Jul, 2024 4355.0 4395.0 4295.0 4305.0 121.9 Thousand
18 Jul, 2024 4350.0 4425.0 4310.0 4340.0 183.6 Thousand
17 Jul, 2024 4390.0 4480.0 4315.0 4420.0 282.9 Thousand
16 Jul, 2024 4610.0 4710.0 4370.0 4390.0 497.3 Thousand
12 Jul, 2024 4400.0 4440.0 4350.0 4370.0 242.4 Thousand