JINS HOLDINGS Inc. (3046.T)

JPY 8780.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 6220.0 6270.0 6140.0 6140.0 92.1 Thousand
03 Dec, 2024 6030.0 6240.0 6030.0 6200.0 113.6 Thousand
02 Dec, 2024 6060.0 6110.0 5940.0 6010.0 132 Thousand
29 Nov, 2024 6210.0 6220.0 6060.0 6100.0 106.8 Thousand
28 Nov, 2024 6150.0 6210.0 6110.0 6150.0 105.3 Thousand
27 Nov, 2024 6310.0 6310.0 6140.0 6250.0 71 Thousand
26 Nov, 2024 6320.0 6430.0 6210.0 6310.0 102.9 Thousand
25 Nov, 2024 6350.0 6410.0 6320.0 6320.0 80.8 Thousand
22 Nov, 2024 6330.0 6380.0 6240.0 6350.0 82.1 Thousand
21 Nov, 2024 6360.0 6400.0 6320.0 6370.0 50.9 Thousand