JINS HOLDINGS Inc. (3046.T)
JPY 6330.0
(0.0%)
JPY 6330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4435.0 | 4495.0 | 4360.0 | 4375.0 | 74.9 Thousand |
| 29 Mar, 2024 | 4310.0 | 4410.0 | 4300.0 | 4410.0 | 83.9 Thousand |
| 28 Mar, 2024 | 4380.0 | 4380.0 | 4255.0 | 4275.0 | 115.2 Thousand |
| 27 Mar, 2024 | 4340.0 | 4400.0 | 4335.0 | 4390.0 | 142.4 Thousand |
| 26 Mar, 2024 | 4370.0 | 4400.0 | 4330.0 | 4335.0 | 96.9 Thousand |
| 25 Mar, 2024 | 4460.0 | 4465.0 | 4355.0 | 4405.0 | 83.4 Thousand |
| 22 Mar, 2024 | 4440.0 | 4515.0 | 4415.0 | 4475.0 | 106.2 Thousand |
| 21 Mar, 2024 | 4515.0 | 4540.0 | 4375.0 | 4375.0 | 106 Thousand |
| 19 Mar, 2024 | 4445.0 | 4530.0 | 4410.0 | 4525.0 | 89.7 Thousand |
| 18 Mar, 2024 | 4450.0 | 4485.0 | 4325.0 | 4440.0 | 156.9 Thousand |
6403
0338
KHOLY
FNMFM
AVCTF
4923