JINS HOLDINGS Inc. (3046.T)
JPY 8780.0
(-2.66%)
JPY 8780.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4340.0 | 4400.0 | 4310.0 | 4355.0 | 245.9 Thousand |
| 19 Jul, 2024 | 4355.0 | 4395.0 | 4295.0 | 4305.0 | 121.9 Thousand |
| 18 Jul, 2024 | 4350.0 | 4425.0 | 4310.0 | 4340.0 | 183.6 Thousand |
| 17 Jul, 2024 | 4390.0 | 4480.0 | 4315.0 | 4420.0 | 282.9 Thousand |
| 16 Jul, 2024 | 4610.0 | 4710.0 | 4370.0 | 4390.0 | 497.3 Thousand |
| 12 Jul, 2024 | 4400.0 | 4440.0 | 4350.0 | 4370.0 | 242.4 Thousand |
| 11 Jul, 2024 | 4300.0 | 4365.0 | 4270.0 | 4335.0 | 165.2 Thousand |
| 10 Jul, 2024 | 4235.0 | 4250.0 | 4185.0 | 4250.0 | 147 Thousand |
| 09 Jul, 2024 | 4130.0 | 4255.0 | 4125.0 | 4180.0 | 267.2 Thousand |
| 08 Jul, 2024 | 4040.0 | 4185.0 | 4010.0 | 4180.0 | 670.6 Thousand |
6403
0338
KHOLY
FNMFM
AVCTF
4923