JINS HOLDINGS Inc. (3046.T)

JPY 6330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 4115.0 4165.0 4060.0 4085.0 112.4 Thousand
29 Feb, 2024 4200.0 4205.0 4055.0 4115.0 122.2 Thousand
28 Feb, 2024 4090.0 4210.0 4090.0 4170.0 159.2 Thousand
27 Feb, 2024 4045.0 4090.0 4015.0 4060.0 134.3 Thousand
26 Feb, 2024 3945.0 3990.0 3890.0 3985.0 155.5 Thousand
22 Feb, 2024 3905.0 3970.0 3895.0 3925.0 87.5 Thousand
21 Feb, 2024 3850.0 3995.0 3815.0 3915.0 180.7 Thousand
20 Feb, 2024 3895.0 3895.0 3750.0 3820.0 124.9 Thousand
19 Feb, 2024 3790.0 3815.0 3760.0 3815.0 135.2 Thousand
16 Feb, 2024 3825.0 3845.0 3810.0 3810.0 100 Thousand