JINS HOLDINGS Inc. (3046.T)

JPY 8780.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 6340.0 6620.0 6280.0 6570.0 216.3 Thousand
20 Jan, 2025 6360.0 6410.0 6210.0 6370.0 199.4 Thousand
17 Jan, 2025 6440.0 6460.0 6240.0 6380.0 229.9 Thousand
16 Jan, 2025 6800.0 6890.0 6560.0 6560.0 165.9 Thousand
15 Jan, 2025 6680.0 6920.0 6660.0 6800.0 230.9 Thousand
14 Jan, 2025 6760.0 6880.0 6480.0 6720.0 457.5 Thousand
10 Jan, 2025 6800.0 6910.0 6740.0 6860.0 224.9 Thousand
09 Jan, 2025 6860.0 6880.0 6730.0 6840.0 211.7 Thousand
08 Jan, 2025 6700.0 6890.0 6610.0 6870.0 406.1 Thousand
07 Jan, 2025 6400.0 6500.0 6370.0 6380.0 111.7 Thousand