JINS HOLDINGS Inc. (3046.T)

JPY 6330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 5090.0 5300.0 5050.0 5300.0 133.2 Thousand
02 Sep, 2024 5150.0 5160.0 5020.0 5090.0 142.4 Thousand
01 Sep, 2024 5150.0 5160.0 5020.0 5090.0 142.4 Thousand
30 Aug, 2024 5200.0 5240.0 5140.0 5200.0 161.4 Thousand
29 Aug, 2024 5050.0 5170.0 4950.0 5170.0 561 Thousand
28 Aug, 2024 5100.0 5180.0 5080.0 5130.0 621.4 Thousand
27 Aug, 2024 5080.0 5220.0 5060.0 5190.0 621.4 Thousand
26 Aug, 2024 4960.0 5140.0 4955.0 5100.0 358 Thousand
25 Aug, 2024 4960.0 5140.0 4955.0 5100.0 358 Thousand
23 Aug, 2024 4870.0 4930.0 4835.0 4890.0 223.9 Thousand