JINS HOLDINGS Inc. (3046.T)

JPY 8780.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 7160.0 7200.0 7100.0 7120.0 65.6 Thousand
17 Feb, 2025 7180.0 7250.0 7180.0 7190.0 71.7 Thousand
14 Feb, 2025 7300.0 7310.0 7240.0 7240.0 50.6 Thousand
13 Feb, 2025 7260.0 7330.0 7190.0 7300.0 78 Thousand
12 Feb, 2025 7230.0 7340.0 7220.0 7230.0 88.3 Thousand
10 Feb, 2025 7110.0 7300.0 7100.0 7210.0 108.4 Thousand
07 Feb, 2025 7230.0 7320.0 7110.0 7110.0 160.3 Thousand
06 Feb, 2025 7050.0 7250.0 7040.0 7230.0 241.6 Thousand
05 Feb, 2025 6840.0 6950.0 6800.0 6950.0 110.3 Thousand
04 Feb, 2025 7030.0 7030.0 6810.0 6860.0 119.5 Thousand