JINS HOLDINGS Inc. (3046.T)

JPY 6330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 5110.0 5110.0 4950.0 4980.0 135.1 Thousand
01 Oct, 2024 5210.0 5260.0 5090.0 5110.0 129 Thousand
30 Sep, 2024 5250.0 5400.0 5210.0 5260.0 132.9 Thousand
27 Sep, 2024 5250.0 5340.0 5230.0 5340.0 90 Thousand
26 Sep, 2024 5140.0 5250.0 5110.0 5250.0 127.9 Thousand
25 Sep, 2024 5090.0 5150.0 5040.0 5100.0 75.2 Thousand
24 Sep, 2024 5140.0 5180.0 5110.0 5110.0 84.3 Thousand
20 Sep, 2024 5130.0 5140.0 5040.0 5110.0 121 Thousand
19 Sep, 2024 5140.0 5150.0 5060.0 5120.0 120.1 Thousand
18 Sep, 2024 5200.0 5220.0 5100.0 5140.0 92.1 Thousand